Volume | 848 |
|
|||||
News | - | ||||||
Day High | 73.05 | Low High |
|||||
Day Low | 72.00 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
BNP Paribas (QX) | BNPQF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
72.564 | 72.00 | 73.05 | 73.05 | 71.694 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
10 | 848 | $ 72.6087 | $ 61,572 | - | 56.758 - 73.09 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:59:36 | 131 | $ 73.05 | USD |
BNP Paribas (QX) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BNPQF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 70.45 | 73.05 | 70.45 | 70.83 | 1,279 | 2.60 | 3.69% |
1 Month | 70.80 | 73.09 | 67.96 | 71.23 | 1,340 | 2.25 | 3.18% |
3 Months | 61.04 | 73.09 | 57.04 | 60.02 | 112,669 | 12.01 | 19.68% |
6 Months | 57.78 | 73.09 | 56.758 | 60.12 | 51,926 | 15.27 | 26.43% |
1 Year | 63.60 | 73.09 | 56.758 | 60.19 | 28,806 | 9.45 | 14.86% |
3 Years | 62.72 | 77.65 | 39.96 | 58.98 | 13,392 | 10.33 | 16.47% |
5 Years | 52.50 | 77.65 | 26.58 | 55.80 | 10,972 | 20.55 | 39.14% |